AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-12 22:45:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$81.19万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 103 |
JSTJUST
|
$0.14553 | $0.14572 | $0.14321 | $229.59万 | $14.29亿 | 1.13% |
| 299 |
ADXAdEx
|
$0.0462 | $0.0499 | $0.0456 | $49.02万 | $704.68万 | -3.95% |
| 639 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0889 | $8.84万 | $682.84万 | -3.33% |
| 489 |
ANIMEAnimecoin
|
$0.002286 | $0.002402 | $0.002256 | $21.18万 | $1,322.10万 | -3.63% |
| 8 |
XRPXRP (瑞波币)
|
$1.026 | $1.08 | $1.02 | $1.10亿 | $682.90亿 | -2.81% |
| 102 |
BMNRBBMNRB
|
$18.07 | $19.46 | $17.76 | $230.25万 | — | -2.38% |
| 340 |
AWEAWE Network
|
$0.0606 | $0.06464 | $0.06038 | $41.38万 | $1.24亿 | -2.05% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 242 |
ALLOAllora
|
$0.1478 | $0.1567 | $0.1434 | $68.02万 | $3,068.19万 | -0.74% |
| 62 |
NIGHTMidnight
|
$0.04656 | $0.04881 | $0.04488 | $670.63万 | $8.04亿 | 2.51% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 509 |
IDSpace ID
|
$0.0244 | $0.0266 | $0.0241 | $19.15万 | $1,135.31万 | -6.87% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 538 |
XAIXai Games
|
$0.00605 | $0.00642 | $0.00595 | $17.35万 | $732.49万 | -2.89% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 9 |
BNB币安币
|
$653.23 | $689.30 | $650.01 | $8,061.34万 | $904.30亿 | -4.03% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 395 |
AVaulta
|
$0.0709 | $0.0757 | $0.0699 | $33.03万 | $1.17亿 | -4.83% |