Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 22:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
97	JSTJUST	$0.14042	$0.14365	$0.13951	$268.15万	$11.36亿	-1.01%
392	ADXAdEx	$0.0555	$0.0574	$0.0529	$31.06万	$786.23万	2.40%
686	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.66万	$700.50万	-0.71%
597	ANIMEAnimecoin	$0.002635	$0.002695	$0.002578	$12.47万	$1,469.96万	-1.86%
9	XRPXRP (瑞波币)	$1.294	$1.30	$1.24	$9,759.90万	$813.31亿	1.17%
167	BMNRBBMNRB	$20.93	$21.04	$19.47	$97.90万	—	3.92%
407	AWEAWE Network	$0.06635	$0.06641	$0.06266	$28.64万	$1.24亿	3.53%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
445	ALLOAllora	$0.1615	$0.1638	$0.1553	$24.13万	$6,833.43万	-0.55%
105	NIGHTMidnight	$0.04364	$0.04437	$0.04076	$232.61万	$7.10亿	2.20%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
336	IDSPACE ID	$0.0289	$0.0295	$0.0281	$40.49万	$4,542.47万	-1.37%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
605	XAISideShift	$0.00675	$0.00688	$0.00644	$12.14万	$2,868.87万	-1.32%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
8	BNB币安币	$703.12	$705.70	$680.74	$1.01亿	$915.81亿	0.75%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
403	AVaulta	$0.0818	$0.0833	$0.0765	$29.23万	$1.36亿	1.74%