Cetus Protocol
CETUS · 美元计价
$0.01778
≈ ￥0.117348
-4.10% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01757
今日开盘
$0.01854
24H 成交量
$28.15万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 118 |
JSTJUST
|
$0.14486 | $0.14662 | $0.14364 | $219.83万 | $14.21亿 | -0.94% |
| 272 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0449 | $48.17万 | $680.46万 | 0.43% |
| 403 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0867 | $27.16万 | $673.90万 | 1.90% |
| 472 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $19.16万 | $1,251.05万 | -4.54% |
| 8 |
XRPXRP (瑞波币)
|
$0.9976 | $1.04 | $0.9843 | $1.49亿 | $649.08亿 | -2.06% |
| 115 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.73 | $222.67万 | — | -7.14% |
| 565 |
AWEAWE Network
|
$0.05985 | $0.06208 | $0.05944 | $10.98万 | $1.19亿 | -1.63% |
| 278 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 188 |
ALLOAllora
|
$0.1487 | $0.1577 | $0.144 | $92.91万 | $3,050.98万 | -2.62% |
| 74 |
NIGHTMidnight
|
$0.04636 | $0.04793 | $0.04243 | $496.71万 | $7.55亿 | 4.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 368 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $31.44万 | $1,031.32万 | -3.72% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 439 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00588 | $22.53万 | $709.50万 | -0.49% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$624.03 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.37% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 350 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.82万 | $1.11亿 | -3.48% |