Circle Internet Group (bStocks

CRCLB · 美元计价

$76.8

≈ ￥506.88

1.48% ($1.12)

更新于 2026-11-05 06:50:01

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75.68

24H 成交量

$3,103.97万

流通市值

$1.68亿

24H 涨跌额

($1.12)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.14029	$0.14365	$0.13951	$280.30万	$13.92亿	-1.72%
364	ADXAdEx	$0.0576	$0.0579	$0.0529	$39.96万	$807.71万	5.69%
683	BELBella Protocol	$0.1004	$0.1014	$0.0941	$5.13万	$717.46万	2.14%
588	ANIMEAnimecoin	$0.002698	$0.002718	$0.002578	$15.49万	$1,472.91万	0.52%
7	XRPXRP (瑞波币)	$1.3132	$1.34	$1.24	$1.49亿	$831.47亿	2.58%
162	BMNRBBMNRB	$22.15	$22.41	$19.47	$121.23万	—	7.58%
470	AWEAWE Network	$0.06639	$0.06723	$0.0628	$26.18万	$1.30亿	5.67%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
195	ALLOAllora	$0.1546	$0.168	$0.146	$88.24万	$3,127.84万	-3.13%
106	NIGHTMidnight	$0.04356	$0.04507	$0.04076	$291.60万	$7.25亿	1.94%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
343	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.01万	$1,262.94万	1.71%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
582	XAISideShift	$0.0069	$0.0071	$0.00644	$15.85万	$788.39万	1.62%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$723.07	$723.42	$680.74	$1.33亿	$942.42亿	3.19%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
526	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
348	AVaulta	$0.0842	$0.085	$0.0765	$43.69万	$1.31亿	4.08%