KernelDAO

KERNEL · 美元计价

$0.0451

≈ ￥0.29766

1.81% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0456

24H 最低

$0.0427

今日开盘

$0.0443

24H 成交量

$15.33万

流通市值

$724.91万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.14055	$0.14365	$0.13951	$279.68万	$13.92亿	-1.62%
370	ADXAdEx	$0.0578	$0.0579	$0.0529	$38.96万	$807.71万	6.25%
683	BELBella Protocol	$0.0999	$0.1014	$0.0941	$5.15万	$717.46万	1.84%
589	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.39万	$1,472.91万	0.11%
7	XRPXRP (瑞波币)	$1.312	$1.34	$1.24	$1.47亿	$831.47亿	2.43%
163	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.38万	—	6.71%
466	AWEAWE Network	$0.06625	$0.06723	$0.06269	$26.40万	$1.30亿	5.44%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
195	ALLOAllora	$0.1544	$0.168	$0.146	$88.00万	$3,127.84万	-3.56%
107	NIGHTMidnight	$0.0433	$0.04507	$0.04076	$286.56万	$7.25亿	1.67%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
344	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.43万	$1,262.94万	1.37%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
593	XAISideShift	$0.00687	$0.0071	$0.00644	$15.23万	$788.39万	1.03%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$720.5	$721.59	$680.74	$1.32亿	$942.42亿	2.76%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
348	AVaulta	$0.084	$0.085	$0.0765	$43.69万	$1.31亿	4.09%