Tree Capital
TREE · 美元计价
$0.0303
≈ ￥0.19998
2.71% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.0308
24H 最低
$0.0286
今日开盘
$0.0295
24H 成交量
$20.00万
流通市值
$1,671.48万
24H 涨跌额
($0.00)
历史最高
$11.2681
最高日期
2024-07-29
历史最低
$0.0322
最低日期
2026-08-01
TREE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 112 |
JSTJUST
|
$0.14425 | $0.14716 | $0.14402 | $222.36万 | $14.48亿 | -1.49% |
| 329 |
ADXAdEx
|
$0.0474 | $0.0477 | $0.0449 | $35.75万 | $672.83万 | 1.07% |
| 470 |
BELBella Protocol
|
$0.0931 | $0.0942 | $0.0867 | $18.25万 | $650.10万 | 2.65% |
| 480 |
ANIMEAnimecoin
|
$0.002275 | $0.002325 | $0.002215 | $17.29万 | $1,264.47万 | -1.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.0151 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.15% |
| 114 |
BMNRBBMNRB
|
$17.5 | $19.01 | $17.25 | $217.02万 | — | -7.75% |
| 570 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.26万 | $1.18亿 | -0.46% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 175 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.1468 | $100.19万 | $3,000.67万 | 1.73% |
| 69 |
NIGHTMidnight
|
$0.04542 | $0.04661 | $0.04243 | $490.48万 | $7.64亿 | -2.20% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 416 |
IDSpace ID
|
$0.0242 | $0.0246 | $0.0234 | $23.69万 | $1,042.62万 | -1.22% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 526 |
XAIXai Games
|
$0.00617 | $0.00625 | $0.00588 | $13.58万 | $697.93万 | 1.15% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 9 |
BNB币安币
|
$631.71 | $659.06 | $622.41 | $1.29亿 | $862.01亿 | -4.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.14% |