Zerobase

ZBT · 美元计价

$0.0642

≈ ￥0.42372

-3.46% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0665

24H 最低

$0.0633

今日开盘

$0.0665

24H 成交量

$64.62万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
97	JSTJUST	$0.14067	$0.14365	$0.13951	$263.48万	$11.36亿	-0.86%
381	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.13万	$786.23万	2.40%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.79万	$700.50万	-0.31%
595	ANIMEAnimecoin	$0.002633	$0.002695	$0.002578	$12.60万	$1,469.96万	-1.90%
9	XRPXRP (瑞波币)	$1.2819	$1.30	$1.24	$9,620.03万	$813.31亿	-0.44%
162	BMNRBBMNRB	$20.66	$20.99	$19.47	$99.50万	—	2.79%
409	AWEAWE Network	$0.06571	$0.06636	$0.06266	$27.88万	$1.24亿	2.30%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
496	ALLOAllora	$0.1602	$0.1638	$0.1553	$20.07万	$6,833.43万	-0.87%
105	NIGHTMidnight	$0.04343	$0.04437	$0.04076	$230.91万	$7.10亿	2.24%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
338	IDSPACE ID	$0.0287	$0.0295	$0.0281	$40.02万	$4,542.47万	-2.05%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
604	XAISideShift	$0.00673	$0.00688	$0.00644	$12.07万	$2,868.87万	-1.46%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
8	BNB币安币	$700.92	$705.70	$680.74	$1.04亿	$915.81亿	0.33%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
416	AVaulta	$0.081	$0.0833	$0.0765	$27.51万	$1.36亿	0.62%